Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4785.5

4850

4775

4845.5

4831.5

4787

140842

326400

-5050

2016-10-28

Aluminum

1694

1719

1694

1715.5

1718.75

1701.5

160063

2143500

-4850

2016-10-28

Lead

2055

2070

2054

2068

2052

2048

18984

189150

850

2016-10-28

Zinc

2359

2400

2353.5

2398.5

2391.25

2374

67975

451425

-175

2016-10-28

Tin

20480

20645

20480

20560

20840

20875

3804

2895

-10

2016-10-28

Nickel

10340

10445

10310

10380

10396.2

10340

36820

361710

-540

2016-10-28