Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4653

4664.5

4633.5

4644

4614.25

4637

85259

346775

-1800

2016-10-21

Aluminum

1616

1629

1613.5

1626.5

1619.5

1617

144876

2165700

18350

2016-10-21

Lead

2017.5

2030

1995

2003

1985

2010

33778

189725

0

2016-10-21

Zinc

2284

2298

2256.5

2257

2247.75

2249

61883

454925

-175

2016-10-21

Tin

19900

19975

19840

19970

20092

20150

5013

2960

0

2016-10-21

Nickel

10135

10170

9970

9975

9918

9995

48125

363408

582

2016-10-21