About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 20- Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2019/2/18

    Product

     Open 

    Highest Price

    Lowest Price

    Close

    Spot Price

    Spot Settlement

    Turnover

    Stock

    Stock +/-

     Update

    Copper

    4671

    4691.5

    4633

    4652

    4632.5

    4633.5

    95011

    348575

    -2050

    2016-10-20

    Aluminum

    1632

    1636

    1608

    1617

    1605.75

    1612.5

    148505

    2147350

    36800

    2016-10-20

    Lead

    2003

    2021

    1994.5

    2021

    2002.75

    2004.5

    26920

    189725

    -675

    2016-10-20

    Zinc

    2311

    2319

    2281.5

    2284.5

    2271.25

    2281

    66818

    455100

    -375

    2016-10-20

    Tin

    19935

    20000

    19820

    19840

    19950

    20025

    4157

    2960

    5

    2016-10-20

    Nickel

    10320

    10345

    10115

    10125

    10086.5

    10165

    52281

    362826

    1548

    2016-10-20

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7