Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4674

4685.5

4640

4670.5

4650

4642.5

114464

350625

2625

2016-10-19

Aluminum

1642

1654.5

1620

1632.5

1622.5

1622

201582

2110550

24750

2016-10-19

Lead

1978

2008.5

1966.5

2007.5

1986

1965

33937

190400

0

2016-10-19

Zinc

2290

2316.5

2273

2315.5

2293.5

2270

82411

455475

-275

2016-10-19

Tin

19775

20015

19660

19990

20017

20000

3695

2955

-75

2016-10-19

Nickel

10425

10460

10175

10315

10265.5

10280

55613

361278

-6

2016-10-19