Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

47676

4704.5

4673

4674

4653.5

4671.5

163626

345800

-3275

2016-10-17

Aluminum

1673.5

1674

1647

1666

1655.75

1645

247178

2083250

-6225

2016-10-17

Lead

2003

2012.5

1977.5

1999.5

1974.25

1986.5

46727

189800

0

2016-10-17

Zinc

2261.5

2284

2248.5

2282

2261.5

2260.5

121286

455650

-250

2016-10-17

Tin

19500

19600

19410

19445

19455

19510

7369

3250

-70

2016-10-17

Nickel

10485

10500

10285

10315

10251

10400

124727

362478

1770

2016-10-17