Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4810

4818

4687.5

4715

4691.5

4754.5

161706

346150

-1700

2016-10-13

Aluminum

1680

1694.5

1675.5

1694.5

1689

1681

197747

2099475

-9950

2016-10-13

Lead

2031

2032

1992

2001

1980.5

2013

44638

189800

-150

2016-10-13

Zinc

2263.5

2267

2210

2251.5

2227.25

2230

116285

456275

-525

2016-10-13

Tin

19840

19840

19435

19550

19532

19700

5004

3370

0

2016-10-13

Nickel

10580

10595

10360

10415

10387.2

10415

64469

360096

-444

2016-10-13