Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4851

4856

4797

4825

4791.5

4801.5

122616

349350

-1325

2016-10-11

Aluminum

1691

1693

1665

1680

1675.5

1673

366499

2116725

-3400

2016-10-11

Lead

2098

2107

2048.5

2053.5

2032

2066

46049

190625

-75

2016-10-11

Zinc

2330

2330

2250

2251.5

2234.5

2265.5

116806

457150

-125

2016-10-11

Tin

20000

20080

19785

19800

19879

20005

7138

3400

-20

2016-10-11

Nickel

10550

10560

10360

10440

10378.5

10415

76951

360792

-36

2016-10-11