Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4794

4860

4784

4844

4829.25

4786

102450

350675

-4625

2016-10-10

Aluminum

1675.5

1691

1671

1691

1686.5

1678

234825

2120125

-6700

2016-10-10

Lead

2077.5

2118.5

2074

2103

2087.25

2095

48645

190700

-150

2016-10-10

Zinc

2329.5

2363

2318

2333

2312.75

2323.5

102516

457275

-150

2016-10-10

Tin

20085

20130

19975

20050

20175

20120

4080

3420

-25

2016-10-10

Nickel

10235

10550

10220

10540

10473.5

10305

116624

360828

546

2016-10-10