Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4845

4869

4826.5

4856

4833

4815

102827

356875

10825

2016-09-23

Aluminum

1630

1652.5

1626

1636.5

1629.25

1637.5

144660

2146725

-6700

2016-09-23

Lead

1949

1949

1913

1917

1909.25

1912

35957

191000

-25

2016-09-23

Zinc

2285.5

2300

2364

2276.5

2266.75

2271.5

73345

442650

-1200

2016-09-23

Tin

19440

19650

19440

19640

19695

19725

5422

3715

-30

2016-09-23

Nickel

10660

10715

10520

10640

10615.5

10625

51023

363216

-1686

2016-09-23