About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 27 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/11/28

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 180.50 180.50 180.50 180.50 --- --- --- --- 370 180.50
    February 2009 181.50 181.50 181.50 181.50 --- --- --- --- 179 181.50
    April 2009 182.50 182.50 182.50 182.50 --- 180.00 --- --- 92 182.50
    June 2009 182.50 182.50 182.50 182.50 -3.00 182.00 --- --- 112 185.50
    August 2009 184.80 184.80 184.80 184.80 2.20 182.00 188.30 1 55 182.60
    October 2009 185.30 188.20 184.40 184.40 -1.10 184.10 188.80 8 63 185.50
    Total               9    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7