Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4769.5

4777

4732.5

4767.5

4753.25

4731.5

165153

349625

625

2016-09-19

Aluminum

1577

1584.5

1570

1584

1568.5

1558.5

171539

2161475

-5450

2016-09-19

Lead

1936.5

1959

1924.5

1956

1951.5

1937

33939

188150

300

2016-09-19

Zinc

2222.5

2258

2210

2254.5

2236.75

2215.5

118373

444400

-50

2016-09-19

Tin

19100

19400

19050

19350

19351

19395

5208

3825

-10

2016-09-19

Nickel

9745

10160

9745

10160

10101.5

9920

138039

366858

-108

2016-09-19