Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4782.5

4794.5

4747.5

4777

4771.5

4733.5

108338

349000

-225

2016-09-16

Aluminum

1570

1590

1566

1576

1563

1560

117862

2166925

-6050

2016-09-16

Lead

1953

1955.5

1928.5

1934.5

1936

1936

28689

187850

0

2016-09-16

Zinc

2231

2244

2206

2217

2200.5

2203

97536

444450

-1125

2016-09-16

Tin

19005

19145

18930

19100

19092

19125

3995

3835

-95

2016-09-16

Nickel

9715

9760

9630

9725

9674

9650

48254

366966

-840

2016-09-16