Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4662

4692

4635

4662.5

4633.25

4641.5

140750

353375

-825

2016-09-13

Aluminum

1570.5

1578.5

1559

1565

1548.25

1556.5

195876

2188250

-1800

2016-09-13

Lead

1888

1914.5

1874

1891

1884

1903

43943

187850

0

2016-09-13

Zinc

2266

2283

2227.5

2231.5

2221.25

2260

164803

447800

-150

2016-09-13

Tin

19050

19350

19000

19010

19083

19275

4995

4215

0

2016-09-13

Nickel

10100

10155

9850

9900

9809.2

10015

56499

367728

-24

2016-09-13