Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4630

4660

4582

4659

4628.75

4573

146359

354200

3600

2016-09-12

Aluminum

1576

1578

1564

1569.5

1549.5

1545.5

174140

2190050

-6300

2016-09-12

Lead

1892.5

1895

1865

1883

1872.5

1864

32748

187850

0

2016-09-12

Zinc

2291.5

2291.5

2251.5

2263.5

2251.25

2250

120072

447950

-800

2016-09-12

Tin

19305

19305

18840

19000

19085

19205

5685

4215

-75

2016-09-12

Nickel

10320

10345

9950

10090

10033.2

10025

51178

367752

-180

2016-09-12