Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4665

4671.5

4625

4630.5

4614.5

4622.5

95682

350600

12375

2016-09-09

Aluminum

1590

1593.5

1574.5

1575.5

1559.5

1567.5

152817

2196350

-7050

2016-09-09

Lead

1917.5

1920

1892

1897.5

1892.25

1896.5

30733

187850

1150

2016-09-09

Zinc

2313

2323

2290

2292

2281

2290.5

100112

448750

-1000

2016-09-09

Tin

19530

19605

19215

19240

19357

19600

5355

4290

-100

2016-09-09

Nickel

10305

10440

10260

10355

10325.7

10340

52608

367932

78

2016-09-09