Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4631.5

4655.5

4620

4627

4617

4639.5

106483

263875

9175

2016-08-25

Aluminum

1648.5

1653.5

1632

1644

1631.25

1624

133551

2253775

-5325

2016-08-25

Lead

1858.5

1867.5

1842

1867

1852

1840

27319

187300

-350

2016-08-25

Zinc

2269.5

2299.5

2262

2296.5

2302.5

2286

82969

455075

-200

2016-08-25

Tin

18850

18850

18635

18725

18759

18900

3747

4530

-40

2016-08-25

Nickel

9995

10000

9810

9835

9791.7

9795

69700

372414

-792

2016-08-25