Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4770

4828

4762

4813

4800

4798

121990

205375

-1775

2016-08-16

Aluminum

1676

1693

1670

1693

1683.25

1676

212261

2222300

-2250

2016-08-16

Lead

1862

1884.5

1852

1875

1866.25

1864

35489

187325

-50

2016-08-16

Zinc

2259.5

2274

2242.5

2257.5

2250.5

2264

110668

457900

-275

2016-08-16

Tin

18240

18365

18140

18280

18393

18245

6811

4945

-90

2016-08-16

Nickel

10485

10485

10240

10245

10208.5

10330

77145

373992

4944

2016-08-16