Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4815.5

4855

4809.5

4848

4840

4810

111009

203925

-900

2016-08-11

Aluminum

1645.5

1658

1642.5

1652

1642.5

1630

154503

2240425

-8075

2016-08-11

Lead

1821.5

1838.5

1815.5

1834

1824.25

1817

35071

187675

-425

2016-08-11

Zinc

2282.5

2292.5

2266

2278.5

2270.75

2278.5

87207

458450

-625

2016-08-11

Tin

18500

18525

18290

18330

18335

18325

6107

5070

10

2016-08-11

Nickel

10800

10815

10705

10730

10690.5

10690

54717

369492

-900

2016-08-11