Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4832.5

4849

4783

4796

4779.25

4792.5

93887

206650

-2650

2016-08-05

Aluminum

1624.5

1649

1624

1645

1633.5

1628

148748

2265050

-6425

2016-08-05

Lead

1794

1806.5

1782.5

1786.5

1776.5

1795

35130

188225

0

2016-08-05

Zinc

2252

2273.5

2252

2266.5

2264.25

2271

78667

429700

-375

2016-08-05

Tin

18050

18450

18010

18350

18349

18410

4032

5450

-25

2016-08-05

Nickel

10590

10710

10515

10710

10676

10580

53429

369492

-2256

2016-08-05