Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4884.5

4886

4786

4832

4815

4787

113717

209300

1950

2016-08-04

Aluminum

1641

1644

1619.5

1623

1611.75

1616

122461

2271475

-6775

2016-08-04

Lead

1815

1815

1785

1796

1783.25

1788

29369

188225

-500

2016-08-04

Zinc

2283

2283

2248

2255

2253

2258

72432

430075

-550

2016-08-04

Tin

17975

18050

17840

18040

17999

17935

3792

5480

0

2016-08-04

Nickel

10765

10770

10440

10560

10565.7

10440

52216

371748

-630

2016-08-04