Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4850

4916

4849.5

4899

4884.75

4862

83962

208725

-5700

2016-07-28

Aluminum

1595

1611

1592

1610

1599

1598

124636

2312275

-5850

2016-07-28

Lead

1801

1815

1795

1807.5

1792.25

1800

29198

187125

-25

2016-07-28

Zinc

2165

2208.5

2165

2208.5

2202.5

2191

78526

434025

-1575

2016-07-28

Tin

17800

17825

17715

17755

17760

17850

3629

5710

0

2016-07-28

Nickel

10360

10725

10345

10715

10651.7

10535

57393

374598

-54

2016-07-28