Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4908

4930

4859

4917

4917.25

4862

85461

213725

-7625

2016-07-26

Aluminum

1606.5

1612.5

1592

1596

1581.5

1590.5

126868

2324125

4975

2016-07-26

Lead

1854

1854

1830

1839

1822

1826

29446

187225

-125

2016-07-26

Zinc

2250

2253

2212

2232

2224.75

2224

87134

436600

-200

2016-07-26

Tin

17790

17800

17695

17765

17650

17775

3137

5710

-260

2016-07-26

Nickel

10465

10465

10230

10350

10310

10315

62217

373614

6

2016-07-26