Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4930

4949.5

4875

4915.5

4886.75

4920

83293

221350

-1375

2016-07-25

Aluminum

1612

1620

1596.5

1610

1593.25

1601

124915

2319150

-5850

2016-07-25

Lead

1841

1866

1836

1848

1830.5

1843

28316

187350

75

2016-07-25

Zinc

2255

2274

2241

2257

2244.75

2254.5

64177

436800

-125

2016-07-25

Tin

17750

17805

17705

17730

17748

17775

3414

5970

-50

2016-07-25

Nickel

10405

10540

10360

10480

10436.5

10440

58301

373608

-1752

2016-07-25