Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
4955.5
4997
4906
4922.5
4911
4956
82371
222725
-5675
2016-07-22
Aluminum
1607.5
1622
1599.5
1611
1596
1600
169248
2325000
14950
Lead
1862
1867.5
1838
1842
1827.5
1845.5
32032
187275
1575
Zinc
2246
2275
2235.5
2255
2240.25
2263
74326
436925
-400
Tin
17845
17875
17715
17755
17729.5
17800
4113
6020
0
Nickel
10675
10710
10375
10374.5
10655
62208
375360
-186