Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4913.5

4944

4853

4935.5

4900.5

4839

146079

229425

-1850

2016-07-18

Aluminum

1665

1751.5

1673

1658.5

1654.75

1645

182998

2312050

-7075

2016-07-18

Lead

1851

1880

1841.5

1860

1867.25

1851

36787

186350

-75

2016-07-18

Zinc

2199

2225.5

2183.5

2224.5

2200.5

2207.5

109977

438275

-150

2016-07-18

Tin

17875

17950

17805

17845

18121.5

17950

5242

5970

-25

2016-07-18

Nickel

10210

10590

10140

10590

10238.7

10310

100056

376980

-606

2016-07-18