Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4934

5000

4915

4923

4900.5

4945.5

112714

231275

-3650

2016-07-15

Aluminum

1675

1703

1664

1670

1654.75

1682

152566

2319125

-6475

2016-07-15

Lead

1897

1916

1862

1866

1867.25

1901

40004

186425

500

2016-07-15

Zinc

2191

2235

2179.5

2206

2200.5

2216

90370

438425

-650

2016-07-15

Tin

17920

18255

17915

18000

18121.5

18200

4690

5995

-20

2016-07-15

Nickel

10330

10510

10200

10205

10238.7

10360

53155

377586

-1230

2016-07-15