Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4744.5

4912

4744.5

4885.5

4850

4811.5

130605

234750

12150

2016-07-12

Aluminum

1648

1679

1645

1675

1662

1646

219938

2338125

-6050

2016-07-12

Lead

1818.5

1879

1818.5

1877

1862.5

1852

58375

184525

0

2016-07-12

Zinc

2139

2198.5

2138

2193

2189

2179.5

124092

439450

-125

2016-07-12

Tin

17795

17980

17705

17915

17964

17835

7636

6045

0

2016-07-12

Nickel

10070

10515

10025

10430

10448

10310

77525

378120

384

2016-07-12