About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 25 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/11/26

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 179.50 179.50 179.50 179.50 5.50 --- --- --- 370 174.00
    February 2009 181.50 181.50 181.50 181.50 4.50 --- --- --- 179 177.00
    April 2009 182.50 182.50 182.50 182.50 4.50 --- --- --- 92 178.00
    June 2009 185.50 185.50 185.50 185.50 3.50 185.00 189.90 3 112 182.00
    August 2009 187.80 190.20 187.80 190.00 3.30 183.40 190.20 9 59 186.70
    October 2009 188.00 193.20 187.60 188.70 2.10 190.50 191.10 19 59 186.60
    Total               31  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7