Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4817

4835

4713.5

4768.5

0

4706

142736

222550

23625

2016-07-06

Aluminum

1650

1661.5

1630.5

1653

0

1623.5

153473

2362950

-5300

2016-07-06

Lead

1826.5

1840

1787.5

1840

0

1788

31873

184750

-50

2016-07-06

Zinc

2115

2122.5

2061

2117

0

2061.5

91336

441750

0

2016-07-06

Tin

17550

17900

17350

17765

0

17550

5330

6050

0

2016-07-06

Nickel

9655

10130

9630

10110

0

9675

75810

377628

780

2016-07-06