Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4918.5

4960

4880

4885

0

4920

100558

188400

-725

2016-07-04

Aluminum

1661

1672

1643

1643

0

1653

105990

2375075

-7025

2016-07-04

Lead

1855

1882.5

1829.5

1842

0

1867

33643

185150

0

2016-07-04

Zinc

2142

2168.5

2107

2117.5

0

2143

70750

442100

-600

2016-07-04

Tin

17365

18125

17350

18000

0

17970

8286

6050

65

2016-07-04

Nickel

9965

10410

9870

10000

0

10300

74756

378114

-1452

2016-07-04