Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4854.5

4936.5

4784

4905.5

0

4783.5

108373

189125

-2400

2016-07-01

Aluminum

1645.5

1665

1642.5

1658

0

1645

147291

2382100

-5750

2016-07-01

Lead

1787

1857

1781

1853

0

1815

32594

185150

-75

2016-07-01

Zinc

2103

2170

2092

2148.5

0

2116.5

76458

442700

-475

2016-07-01

Tin

17065

17450

17065

17375

0

17420

3685

5985

0

2016-07-01

Nickel

9415

10000

9360

9935

0

9535

55627

379566

228

2016-07-01