Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4697.5

4733.5

4657

4708

0

4687.5

135165

190700

-1475

2016-06-22

Aluminum

1634

1640

1626.5

1631

0

1624

155049

2427950

-6600

2016-06-22

Lead

1712

1728.5

1710

1714

0

1712

25102

185675

175

2016-06-22

Zinc

2031.5

2058.5

2020.5

2046

0

2052

65476

395075

-1025

2016-06-22

Tin

17100

17175

17010

17095

0

17150

2985

6285

10

2016-06-22

Nickel

9200

9285

9120

9185

0

9230

52281

385566

-498

2016-06-22