Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4561.5

4594

4532

4550

0

4521.5

123634

195925

-3100

2016-06-17

Aluminum

1606.5

1624

1604

1615

0

1602.5

110850

2446200

-6200

2016-06-17

Lead

1706

1728.5

1692

1701.5

0

1707

28938

185550

-50

2016-06-17

Zinc

1998

2028

1969

1979.5

0

1981

82111

399825

17550

2016-06-17

Tin

17100

17225

17000

17010

0

17265

3693

6360

60

2016-06-17

Nickel

8895

9090

8835

9030

0

9050

69923

386238

-2382

2016-06-17