Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4639.5

4646

4525

4544

0

4524.5

141033

199025

-3125

2016-06-16

Aluminum

1626

1628.5

1596

1607.5

0

1592.5

122096

2452400

-6450

2016-06-16

Lead

1697

1708

1680

1703

0

1682.5

30115

185600

-150

2016-06-16

Zinc

2036.5

2038

1986

1994.5

0

1998

71423

382275

-925

2016-06-16

Tin

16960

17140

16885

17005

0

17145

3428

6300

-5

2016-06-16

Nickel

9025

9025

8805

8870

0

8785

55851

388620

-516

2016-06-16