Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4524.5

4690

4523.5

4645

0

4632

153498

202150

-1125

2016-06-15

Aluminum

1605

1631.5

1601

1626.5

0

1613.5

160340

2458850

-2475

2016-06-15

Lead

1684

1713

1681.5

1697

0

1702

34412

185750

-150

2016-06-15

Zinc

2017.5

2059.5

2002.5

2035

0

2043

90813

383200

-875

2016-06-15

Tin

16945

17350

16850

16905

0

17250

5429

6305

-130

2016-06-15

Nickel

8845

9145

8840

8970

0

9070

51461

389136

-1524

2016-06-15