Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4569.5

4570.5

4511.5

4530.5

0

4510.5

125879

203275

-4350

2016-06-14

Aluminum

1600.5

1613

1593.5

1608

0

1605

285208

2461325

-7525

2016-06-14

Lead

1713.5

1715

1680

1685

0

1685.5

44535

185900

-25

2016-06-14

Zinc

2065.5

2080

2010

2017.5

0

2019.5

122225

384075

4000

2016-06-14

Tin

17095

17110

16855

16855

0

17150

6401

6435

-120

2016-06-14

Nickel

8875

8910

8815

8860

0

8805

94708

390660

-3072

2016-06-14