Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4527.5

4540

4487

4516

0

4504

124796

210675

-2550

2016-06-10

Aluminum

1577

1594

1566

1574

0

1584

225558

2474225

-7400

2016-06-10

Lead

1704.5

1738

1695

1698

0

1727

43233

185925

-25

2016-06-10

Zinc

2070

2090

2054

2088.5

0

2076

110094

380400

-500

2016-06-10

Tin

17085

17175

16950

17050

0

17225

5179

6575

-90

2016-06-10

Nickel

8975

9030

8865

8920

0

8950

57500

394662

-84

2016-06-10