Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4647.5

4647.5

4565.5

4606

0

4601

160360

154350

2625

2016-06-01

Aluminum

1555

1580

1548

1570.5

0

1544

172644

2520175

-8925

2016-06-01

Lead

1697.5

1712

1662.5

1708

0

1674

36645

185375

-100

2016-06-01

Zinc

1919

1977

1893

1968

0

1906.5

98645

380450

-250

2016-06-01

Tin

16250

16250

15900

16180

0

15905

3904

7235

40

2016-06-01

Nickel

8425

8480

8335

8450

0

8325

65816

401508

-258

2016-06-01