Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
4665.5
4712
4653
4662
0
4705.5
122878
155975
725
2016-05-26
Aluminum
1544.5
1564
1536
1555
1553
155860
2539900
-4425
Lead
1638
1678
1637.5
1677.5
1667
36507
185275
-275
Zinc
1839
1893
1877
1882.5
97612
385025
-50
Tin
15640
15845
15550
15760
15725
4430
7045
65
Nickel
8380
8470
8340
8350
8375
60357
400896
-978