Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4656.5

4699.5

4612

4640

0

4634

158918

156750

-2275

2016-05-17

Aluminum

1550

1564.5

1541

1543

0

1532

232166

2575725

-2050

2016-05-17

Lead

1743.5

1756

1713.5

1718.5

0

1720

53739

175650

-175

2016-05-17

Zinc

1896

1907

1880

1900

0

1877.5

100053

389475

-575

2016-05-17

Tin

16910

17070

16840

16980

0

16975

5322

6510

-10

2016-05-17

Nickel

8745

8805

8635

8750

0

8630

146395

405858

-606

2016-05-17