Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4619.5

4687

4596

4654.5

4649.5

4640.5

211561

159025

2350

2016-05-16

Aluminum

1536

1557

1536

1550

1532

1525.5

181503

2577775

-6625

2016-05-16

Lead

1705

1753.5

1691

1746

1731.75

1701.5

36802

175825

-250

2016-05-16

Zinc

1888.5

1907

1878

1898

1890.25

1870.5

74017

390050

-325

2016-05-16

Tin

16680

16970

16665

16950

16912

16900

8527

6520

95

2016-05-16

Nickel

8670

8785

8565

8685

8680.5

8640

121583

406464

-5880

2016-05-16