About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 21 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/11/24

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 174.00 174.00 174.00 174.00 -11.00 --- 198.00 --- 370 185.00
    February 2009 177.00 177.00 177.00 177.00 -12.00 --- 198.00 --- 179 189.00
    April 2009 178.00 178.00 178.00 178.00 -13.00 --- 200.00 --- 92 191.00
    June 2009 183.00 183.00 182.00 182.00 -10.00 182.00 184.00 3 114 192.00
    August 2009 185.50 186.80 180.30 186.70 -3.80 185.60 186.70 17 56 190.50
    October 2009 183.00 187.40 183.00 186.60 -4.30 183.10 187.30 13 57 190.90
    Total               33    

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7