Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4912.5

4925

4839

4841

0

4892

102473

156500

1825

2016-05-04

Aluminum

1635

1649

1624

1632

0

1611

190404

2626725

-12350

2016-05-04

Lead

1755

1775

1740

1754

0

1765.5

28634

174125

-200

2016-05-04

Zinc

1893

1899

1872

1882

0

1875

77934

397525

-4275

2016-05-04

Tin

17300

17440

17275

17380

0

17350

4264

5735

45

2016-05-04

Nickel

9495

9520

9380

9405

0

9390

58258

416442

-1062

2016-05-04