Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4936

4985

4886.5

4972.5

0

4938.5

134273

146200

1500

2016-04-20

Aluminum

1585

1625

1579.5

1624.5

0

1598

208575

2688975

-6800

2016-04-20

Lead

1755.5

1783

1747.5

1770.5

0

1773.5

42044

173925

11725

2016-04-20

Zinc

1936

1944

1911.5

1927

0

1918.5

89814

410050

-1050

2016-04-20

Tin

17190

17355

17065

17200

0

17330

3459

4770

70

2016-04-20

Nickel

9210

9350

9075

9270

0

9215

74447

425220

1140

2016-04-20