Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4772.5

4844

4758

4825

0

4798

186652

147275

-700

2016-04-18

Aluminum

1550

1569

1541

1565

0

1547

266599

2705550

-7300

2016-04-18

Lead

1705.5

1735

1694

1712

0

1711.5

35978

162575

-50

2016-04-18

Zinc

1871.5

1917

1861

1890.5

0

1886.5

121685

413250

-1850

2016-04-18

Tin

17150

17195

16935

16960

0

17150

4559

4640

-20

2016-04-18

Nickel

8875

9130

8825

9115

0

8950

104894

423690

-522

2016-04-18