Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4830

4843.5

4765.5

4806

4813.5

4813.5

100749

147975

1475

2016-04-15

Aluminum

1554.5

1560

1542.5

1554.5

1535

1535

162209

2712850

-8650

2016-04-15

Lead

1723

1732

1705.5

1712.5

1708.5

1708.5

31206

162625

0

2016-04-15

Zinc

1853

1886

1852

1880

1853.5

1853.5

78045

415100

-3450

2016-04-15

Tin

17145

17240

17075

17115

17250

17250

3812

4660

-70

2016-04-15

Nickel

8980

8985

8810

8940

8885

8885

73482

424212

-2970

2016-04-15