Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4845

4845.5

4778

4840

0

0

0

146500

25

2016-04-14

Aluminum

1553

1570.5

1544.5

1558

0

0

0

2721500

-8975

2016-04-14

Lead

1756.5

1757.5

1705.5

1724.5

0

0

0

162325

-175

2016-04-14

Zinc

1882.5

1899

1842

1861.5

0

0

0

418550

-2225

2016-04-14

Tin

16970

17250

16970

17065

0

0

0

4730

-110

2016-04-14

Nickel

8980

9000

8855

9000

0

0

0

427182

-1530

2016-04-14