Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4787

4855

4775

4837

0

0

0

146475

25

2016-04-13

Aluminum

1537.5

1569

1530.5

1553

0

0

0

2730475

-4725

2016-04-13

Lead

1728.5

1762

1717.5

1748.5

0

0

0

162500

6850

2016-04-13

Zinc

1847.5

1900

1836

1878

0

0

0

420775

-2950

2016-04-13

Tin

16835

17145

16835

17065

0

0

0

4840

-75

2016-04-13

Nickel

8860

9000

8800

8950

0

0

0

428712

72

2016-04-13