Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4654.5

4788

4640

4780

0

4715.5

146793

146450

-900

2016-04-12

Aluminum

1501.5

1538.5

1501

1536.5

0

1514

196657

2735200

-7450

2016-04-12

Lead

1690.5

1725

1680

1722

0

1690.5

42620

155650

-100

2016-04-12

Zinc

1760

1850.5

1753

1847

0

1795

91136

423725

-6025

2016-04-12

Tin

16735

16900

16735

16800

0

16950

6779

4915

60

2016-04-12

Nickel

8545

8890

8525

8865

0

8655

80025

428640

198

2016-04-12