Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

4667

4703.5

4633.5

4668.5

0

4645

119810

147350

1675

2016-04-11

Aluminum

1520.5

1526.5

1500.5

1504.5

0

1493.5

133172

2742650

-7000

2016-04-11

Lead

1700

1718

1690.5

1691.5

0

1686

40299

155750

-325

2016-04-11

Zinc

1768.5

1788

1748.5

1758.5

0

1742.5

91513

429750

-2125

2016-04-11

Tin

16850

16950

16715

16725

0

17025

6441

4855

60

2016-04-11

Nickel

8530

8650

8515

8535

0

8555

67585

428442

-234

2016-04-11